NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 541.44 | +397.17 | +275.30% | 4 | 3 | 2024-06-26 | 0.30 | -1.40 | -82.35% | 112 | 60 |
| 704.22 | +184.02 | +35.37% | 2 | 12 | 2024-06-27 | 0.91 | -5.79 | -86.42% | 12 | 5 |
| 627.70 | -179.56 | -22.24% | 2 | 74 | 2024-06-28 | 4.15 | -14.05 | -77.20% | 259 | 360 |
| 797.75 | 0.00 | - | 1 | 40 | 2024-07-01 | 12.79 | -7.14 | -35.83% | 7 | 19 |
| 284.41 | 0.00 | - | 1 | 1 | 2024-07-02 | 19.28 | -4.27 | -18.13% | 4 | 4 |
| 285.78 | 0.00 | - | - | 1 | 2024-07-03 | 19.80 | -8.80 | -30.77% | 5 | 9 |
| 669.60 | -33.84 | -4.81% | 2 | 17 | 2024-07-05 | 23.60 | -27.91 | -54.18% | 9 | 23 |
| 395.40 | 0.00 | - | 6 | 3 | 2024-07-08 | 285.00 | 0.00 | - | - | 1 |
| 229.74 | 0.00 | - | 1 | 1 | 2024-07-09 | 61.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-10 | 58.52 | 0.00 | - | 1 | 1 |
| 296.98 | 0.00 | - | - | 1 | 2024-07-11 | 61.20 | -6.90 | -10.13% | 1 | 1 |
| 844.65 | 0.00 | - | 4 | 8 | 2024-07-12 | 63.87 | -19.23 | -23.14% | 2 | 1 |
| 1,036.30 | 0.00 | - | - | 1 | 2024-07-15 | 104.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-17 | 100.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-18 | 114.30 | 0.00 | - | 3 | 5 |
| 854.30 | -5.70 | -0.66% | 4 | 117 | 2024-07-19 | 82.30 | -40.00 | -32.71% | 30 | 202 |
| 950.90 | 0.00 | - | 4 | 15 | 2024-07-26 | 145.37 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-02 | 167.90 | -6.25 | -3.59% | 2 | 6 |
| 946.28 | -162.72 | -14.67% | 3 | 41 | 2024-08-16 | 194.80 | -61.80 | -24.08% | 23 | 112 |
| 1,112.35 | 0.00 | - | 2 | 262 | 2024-09-20 | 345.30 | 0.00 | - | 3 | 339 |
| 1,298.19 | +592.09 | +83.85% | 2 | 5 | 2024-09-30 | 337.85 | -29.45 | -8.02% | 2 | 14 |
| 1,596.05 | 0.00 | - | 13 | 22 | 2024-10-18 | 431.42 | +15.92 | +3.83% | 1 | 45 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 485.00 | -22.50 | -4.43% | 1 | 3 |
| 1,311.00 | 0.00 | - | 2 | 271 | 2024-12-20 | 586.00 | 0.00 | - | 47 | 69 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 619.18 | 0.00 | - | 1 | 1 |
| 1,803.10 | 0.00 | - | 197 | 156 | 2025-01-17 | 647.40 | -1.20 | -0.19% | 100 | 318 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 915.12 | 0.00 | - | 5 | 10 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,748.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 808.11 | 0.00 | - | 20 | 15 |
| 2,264.78 | 0.00 | - | 1 | 15 | 2025-06-20 | 882.52 | -31.48 | -3.44% | 5 | 22 |
| 3,049.00 | +677.20 | +28.55% | 1 | 120 | 2025-12-19 | 1,212.90 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.