Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:19000.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
541.44+397.17+275.30%432024-06-260.30-1.40-82.35%11260
704.22+184.02+35.37%2122024-06-270.91-5.79-86.42%125
627.70-179.56-22.24%2742024-06-284.15-14.05-77.20%259360
797.750.00-1402024-07-0112.79-7.14-35.83%719
284.410.00-112024-07-0219.28-4.27-18.13%44
285.780.00--12024-07-0319.80-8.80-30.77%59
669.60-33.84-4.81%2172024-07-0523.60-27.91-54.18%923
395.400.00-632024-07-08285.000.00--1
229.740.00-112024-07-0961.350.00--1
-----2024-07-1058.520.00-11
296.980.00--12024-07-1161.20-6.90-10.13%11
844.650.00-482024-07-1263.87-19.23-23.14%21
1,036.300.00--12024-07-15104.520.00-55
-----2024-07-17100.050.00-22
-----2024-07-18114.300.00-35
854.30-5.70-0.66%41172024-07-1982.30-40.00-32.71%30202
950.900.00-4152024-07-26145.370.00-1023
-----2024-08-02167.90-6.25-3.59%26
946.28-162.72-14.67%3412024-08-16194.80-61.80-24.08%23112
1,112.350.00-22622024-09-20345.300.00-3339
1,298.19+592.09+83.85%252024-09-30337.85-29.45-8.02%214
1,596.050.00-13222024-10-18431.42+15.92+3.83%145
563.920.00-122024-11-15485.00-22.50-4.43%13
1,311.000.00-22712024-12-20586.000.00-4769
820.400.00-112024-12-31619.180.00-11
1,803.100.00-1971562025-01-17647.40-1.20-0.19%100318
1,159.900.00--42025-03-21915.120.00-510
1,927.000.00-102025-03-31-----
-----2025-04-171,469.570.00-55
1,748.200.00-112025-05-16808.110.00-2015
2,264.780.00-1152025-06-20882.52-31.48-3.44%522
3,049.00+677.20+28.55%11202025-12-191,212.900.00-523