NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:19000.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | +36.29 | +6.46% | 3 | 125 | 2024-06-14 | 0.20 | -0.50 | -71.43% | 90 | 106 |
| 511.10 | 0.00 | - | 1 | 43 | 2024-06-17 | 0.92 | -1.68 | -61.99% | 98 | 65 |
| 200.22 | 0.00 | - | 14 | 47 | 2024-06-18 | 4.80 | -0.15 | -3.03% | 5 | 11 |
| 523.85 | 0.00 | - | 1 | 9 | 2024-06-20 | 12.86 | -15.80 | -55.13% | 1 | 12 |
| 602.58 | +31.58 | +5.53% | 2 | 385 | 2024-06-21 | 11.22 | -3.67 | -24.65% | 94 | 272 |
| 488.00 | 0.00 | - | 1 | 113 | 2024-06-24 | 24.50 | +2.00 | +8.89% | 4 | 11 |
| 484.33 | 0.00 | - | - | 1 | 2024-06-25 | 30.48 | +5.98 | +24.41% | 4 | 11 |
| 144.27 | 0.00 | - | 2 | 3 | 2024-06-26 | 38.00 | +3.85 | +11.27% | 10 | 13 |
| 520.20 | 0.00 | - | 1 | 12 | 2024-06-27 | 60.30 | 0.00 | - | 3 | 2 |
| 591.05 | 0.00 | - | 4 | 87 | 2024-06-28 | 51.00 | +7.30 | +16.70% | 48 | 17 |
| 336.67 | 0.00 | - | 1 | 39 | 2024-07-01 | 382.00 | 0.00 | - | 1 | 1 |
| 284.41 | 0.00 | - | 1 | 1 | 2024-07-02 | 94.95 | 0.00 | - | - | 1 |
| 285.78 | 0.00 | - | - | 1 | 2024-07-03 | 62.70 | 0.00 | - | 2 | 3 |
| 400.94 | 0.00 | - | 5 | 12 | 2024-07-05 | 103.60 | 0.00 | - | 1 | 14 |
| 395.40 | 0.00 | - | 6 | 3 | 2024-07-08 | 285.00 | 0.00 | - | - | 1 |
| 229.74 | 0.00 | - | 1 | 1 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 119.00 | 0.00 | - | - | 0 |
| 296.98 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 453.00 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-15 | 104.52 | 0.00 | - | 5 | 5 |
| 816.17 | +117.52 | +16.82% | 1 | 115 | 2024-07-19 | 138.10 | +3.35 | +2.49% | 205 | 68 |
| 511.00 | 0.00 | - | 12 | 11 | 2024-07-26 | 187.85 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-08-02 | 184.00 | +5.00 | +2.79% | 3 | 4 |
| 1,011.20 | +360.30 | +55.35% | 2 | 41 | 2024-08-16 | 245.07 | 0.00 | - | 6 | 10 |
| 1,185.10 | 0.00 | - | 5 | 262 | 2024-09-20 | 331.20 | 0.00 | - | 6 | 249 |
| 706.10 | 0.00 | - | 2 | 5 | 2024-09-30 | 389.41 | 0.00 | - | 8 | 11 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 422.40 | -205.00 | -32.67% | 1 | 14 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | 560.50 | 0.00 | - | - | 2 |
| 1,311.00 | 0.00 | - | 2 | 271 | 2024-12-20 | 595.00 | 0.00 | - | 21 | 49 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 619.18 | 0.00 | - | 1 | 1 |
| 1,803.10 | +105.88 | +6.24% | 197 | 290 | 2025-01-17 | 644.25 | +0.60 | +0.09% | 45 | 745 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 915.12 | 0.00 | - | 5 | 10 |
| 1,927.00 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,748.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 843.20 | -10.85 | -1.27% | 10 | 5 |
| 2,264.78 | 0.00 | - | 1 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 2,371.80 | 0.00 | - | 20 | 120 | 2025-12-19 | 1,212.90 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.